Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Live Cattle - Oct 26

Market Closed

224.9750s

Change +3.1000

Last Trade 10/09/26

Volume 3946

Open Interest 14082

Prior Settle 221.8750

Day Low

Day High

221.7000

225.3000


OPEN
226.2500

30 Day Low

30 Day High

214.2750

225.3000


LAST
224.9750s

Contract Low

Contract High

193.2750

246.5500


LAST
224.9750s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 26 (LEV26)225.3000221.7000224.9750s  +3.100010/09/26  
Dec 26 (LEZ26)227.5500223.3000227.0500s  +3.500010/09/26  
Feb 27 (LEG27)229.7250225.5750229.4750s  +3.625010/09/26  
Apr 27 (LEJ27)230.6750227.1000230.5750s  +3.300010/09/26  
Jun 27 (LEM27)225.3250222.1250225.2000s  +3.050010/09/26  
Aug 27 (LEQ27)221.7000218.8000221.5250s  +2.675010/09/26  
Oct 27 (LEV27)219.7250217.1250219.5000s  +2.150010/09/26  
Dec 27 (LEZ27)219.8500217.4000219.6500s  +1.925010/09/26  
Feb 28 (LEG28)219.8500217.4000219.5250s  +1.850010/09/26  
Apr 28 (LEJ28)219.5000218.3500219.5000s  +2.100010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.