Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Class III Milk - Oct 26

Market Closed

14.9800s

Change -0.0400

Last Trade 10/09/26

Volume 76

Open Interest 5539

Prior Settle 15.0200

Day Low

Day High

14.9400

15.0000


OPEN
17.7900

30 Day Low

30 Day High

14.8000

16.2000


LAST
14.9800s

Contract Low

Contract High

14.8000

19.2500


LAST
14.9800s

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Oct 26 (DCV26)15.000014.940014.9800s  -0.040010/09/26  
Nov 26 (DCX26)16.210015.880016.1000s  -0.040010/09/26  
Dec 26 (DCZ26)16.580016.240016.4700s  -0.100010/09/26  
Jan 27 (DCF27)16.820016.670016.7400s  -0.070010/09/26  
Feb 27 (DCG27)17.090017.020017.0500s  -0.060010/09/26  
Mar 27 (DCH27)17.230017.200017.2100s  -0.030010/09/26  
Apr 27 (DCJ27)17.260017.260017.2600s  -0.050010/09/26  
May 27 (DCK27)17.330017.330017.3300s  +0.010010/09/26  
Jun 27 (DCM27)17.450017.450017.4500s  0.000010/08/26  
Jul 27 (DCN27)17.510017.510017.5100s  0.000010/07/26  
Aug 27 (DCQ27)17.570017.570017.5700s  0.000010/07/26  
Sep 27 (DCU27)17.680017.680017.6800s  0.000010/07/26  
Oct 27 (DCV27)17.780017.780017.7800s  0.000010/08/26  
Nov 27 (DCX27)17.800017.800017.8000s  +0.050010/05/26  
Dec 27 (DCZ27)17.520017.520017.5200s  0.000010/07/26  
Jan 28 (DCF28)17.430017.430017.4300s  0.000009/14/26  
Feb 28 (DCG28)17.150017.150017.1500s  0.000009/14/26  
Mar 28 (DCH28)17.200017.200017.2000s  0.000009/15/26  
Apr 28 (DCJ28)16.700016.700016.7000s  0.000010/09/26  
May 28 (DCK28)16.440016.440016.4400s  0.000010/09/26  
Jun 28 (DCM28)16.540016.540016.5400s  0.000010/09/26  
Jul 28 (DCN28)16.630016.630016.6300s  0.000010/09/26  
Aug 28 (DCQ28)16.690016.690016.6900s  0.000010/09/26  
Sep 28 (DCU28)16.740016.740016.7400s  0.000010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.