Ethanol - Apr 27

Market Closed

0.0000s

Change -0.00

Last Trade 10/09/26

Volume 0

Open Interest 1582

Prior Settle 0.0000


Day Low

Day High

0.0000

0.0000


OPEN
0.0000

30 Day Low

30 Day High

-1.0000

0.0000


LAST
0.0000s

Contract Low

Contract High

-1.0000

0.0000


LAST
0.0000s

Agriculture Market

Ethanol

Contract

High

Low

Last

Change

Time

 

Oct 26 (CUV26)0.00000.00000.0000s  -0.0009/30/26  
Nov 26 (CUX26)0.00000.00000.0000s  -0.0009/25/26  
Dec 26 (CUZ26)0.00000.00000.0000s  -0.0010/02/26  
Jan 27 (CUF27)0.00000.00000.0000s  -0.0010/09/26  
Feb 27 (CUG27)0.00000.00000.0000s  -0.0009/30/26  
Mar 27 (CUH27)0.00000.00000.0000s  -0.0010/09/26  
Apr 27 (CUJ27)0.00000.00000.0000s  -0.0010/09/26  
May 27 (CUK27)0.00000.00000.0000s  -0.0010/09/26  
Jun 27 (CUM27)0.00000.00000.0000s  -0.0010/09/26  
Jul 27 (CUN27)0.00000.00000.0000s  -0.0010/09/26  
Aug 27 (CUQ27)0.00000.00000.0000s  -0.0010/09/26  
Sep 27 (CUU27)0.00000.00000.0000s  -0.0010/09/26  
Oct 27 (CUV27)0.00000.00000.0000s  -0.0010/09/26  
Nov 27 (CUX27)0.00000.00000.0000s  -0.0010/09/26  
Dec 27 (CUZ27)0.00000.00000.0000s  -0.0010/09/26  
Jan 28 (CUF28)0.00000.00000.0000s  +0.0007/23/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets