Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

68^° Overcast
Feels like 68^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Soybean Meal - Jul 27

Market Closed

316.3000s

Change

Last Trade 04/18/25

Volume 0

Open Interest 12

Prior Settle 317.5000

Day Low

Day High

OPEN

30 Day Low

30 Day High

310.0000

321.0000

LAST
316.3000s

Contract Low

Contract High

310.0000

337.9000

LAST
316.3000s

Agriculture Market

Soybean Meal
Contract	High	Low	Last	Change	Time
May 25 (ZMK25)	299.0000	294.6000	295.6000s	-1.1	04/17/25
Jul 25 (ZMN25)	306.5000	302.1000	303.1000s	-1.1	04/17/25
Aug 25 (ZMQ25)	308.3000	304.1000	305.0000s	-1.0	04/17/25
Sep 25 (ZMU25)	309.1000	305.1000	306.2000s	-0.8	04/17/25
Oct 25 (ZMV25)	309.3000	305.4000	306.4000s	-0.8	04/17/25
Dec 25 (ZMZ25)	312.2000	308.2000	309.3000s	-0.9	04/17/25
Jan 26 (ZMF26)	313.4000	309.6000	310.7000s	-0.9	04/17/25
Mar 26 (ZMH26)	314.2000	310.8000	311.8000s	-1.0	04/17/25
May 26 (ZMK26)	315.5000	312.6000	313.8000s	-1.0	04/17/25
Jul 26 (ZMN26)	317.4000	315.5000	316.4000s	-1.2	04/17/25
Aug 26 (ZMQ26)	317.4000	315.8000	316.3000s	-1.3	04/17/25
Sep 26 (ZMU26)	316.5000	315.1000	315.4000s	-1.4	04/17/25
Oct 26 (ZMV26)	312.0000	312.0000	313.0000s	-1.4	04/17/25
Dec 26 (ZMZ26)	314.1000	314.1000	315.1000s	-1.3	04/17/25
Jan 27 (ZMF27)			315.9000s		04/18/25
Jul 27 (ZMN27)			316.3000s		04/18/25
Dec 27 (ZMZ27)			316.2000s		04/18/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.