Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Soybean Meal - May 27

Market Closed

361.9000s

Change +3.7000

Last Trade 10/09/26

Volume 17299

Open Interest 48194

Prior Settle 358.2000

Day Low

Day High

352.8000

362.8000


OPEN
322.3000

30 Day Low

30 Day High

348.2000

374.6000


LAST
361.9000s

Contract Low

Contract High

305.3000

374.6000


LAST
361.9000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Oct 26 (ZMV26)369.9000360.0000368.7000s  +8.000010/09/26  
Dec 26 (ZMZ26)366.4000352.6000365.6000s  +8.000010/09/26  
Jan 27 (ZMF27)364.4000352.2000363.7000s  +6.200010/09/26  
Mar 27 (ZMH27)362.5000351.6000361.9000s  +4.700010/09/26  
May 27 (ZMK27)362.8000352.8000361.9000s  +3.700010/09/26  
Jul 27 (ZMN27)364.9000355.4000364.0000s  +3.200010/09/26  
Aug 27 (ZMQ27)361.2000352.5000360.2000s  +2.800010/09/26  
Sep 27 (ZMU27)355.3000348.1000355.0000s  +2.300010/09/26  
Oct 27 (ZMV27)349.1000342.1000348.7000s  +1.900010/09/26  
Dec 27 (ZMZ27)350.9000343.7000349.7000s  +1.000010/09/26  
Jan 28 (ZMF28)349.4000349.4000349.4000s  +0.800010/07/26  
Mar 28 (ZMH28)347.7000347.7000347.7000s  +0.800009/28/26  
May 28 (ZMK28)347.9000347.9000347.9000s  +0.700009/28/26  
Jul 28 (ZMN28)350.0000350.0000350.0000s  +0.600009/28/26  
Aug 28 (ZMQ28)347.7000s  10/09/26  
Sep 28 (ZMU28)345.7000s  10/09/26  
Oct 28 (ZMV28)342.8000s  10/09/26  
Dec 28 (ZMZ28)343.9000s  10/09/26  
Jul 29 (ZMN29)0.0000s  10/09/26  
Oct 29 (ZMV29)0.0000s  10/09/26  
Dec 29 (ZMZ29)0.0000s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.