Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Soybean Meal - Mar 27

Market Closed

361.9000s

Change +4.7000

Last Trade 10/09/26

Volume 38812

Open Interest 99636

Prior Settle 357.2000

Day Low

Day High

351.6000

362.5000


OPEN
322.6000

30 Day Low

30 Day High

346.2000

375.0000


LAST
361.9000s

Contract Low

Contract High

303.9000

375.0000


LAST
361.9000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Oct 26 (ZMV26)369.9000360.0000368.7000s  +8.000010/09/26  
Dec 26 (ZMZ26)366.4000352.6000365.6000s  +8.000010/09/26  
Jan 27 (ZMF27)364.4000352.2000363.7000s  +6.200010/09/26  
Mar 27 (ZMH27)362.5000351.6000361.9000s  +4.700010/09/26  
May 27 (ZMK27)362.8000352.8000361.9000s  +3.700010/09/26  
Jul 27 (ZMN27)364.9000355.4000364.0000s  +3.200010/09/26  
Aug 27 (ZMQ27)361.2000352.5000360.2000s  +2.800010/09/26  
Sep 27 (ZMU27)355.3000348.1000355.0000s  +2.300010/09/26  
Oct 27 (ZMV27)349.1000342.1000348.7000s  +1.900010/09/26  
Dec 27 (ZMZ27)350.9000343.7000349.7000s  +1.000010/09/26  
Jan 28 (ZMF28)349.4000349.4000349.4000s  +0.800010/07/26  
Mar 28 (ZMH28)347.7000347.7000347.7000s  +0.800009/28/26  
May 28 (ZMK28)347.9000347.9000347.9000s  +0.700009/28/26  
Jul 28 (ZMN28)350.0000350.0000350.0000s  +0.600009/28/26  
Aug 28 (ZMQ28)347.7000s  10/09/26  
Sep 28 (ZMU28)345.7000s  10/09/26  
Oct 28 (ZMV28)342.8000s  10/09/26  
Dec 28 (ZMZ28)343.9000s  10/09/26  
Jul 29 (ZMN29)0.0000s  10/09/26  
Oct 29 (ZMV29)0.0000s  10/09/26  
Dec 29 (ZMZ29)0.0000s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.