Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Soybean Meal - Jan 27

Market Closed

363.7000s

Change +6.2000

Last Trade 10/09/26

Volume 62782

Open Interest 124995

Prior Settle 357.5000

Day Low

Day High

352.2000

364.4000


OPEN
321.6000

30 Day Low

30 Day High

345.0000

376.1000


LAST
363.7000s

Contract Low

Contract High

300.6000

376.1000


LAST
363.7000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Oct 26 (ZMV26)369.9000360.0000368.7000s  +8.000010/09/26  
Dec 26 (ZMZ26)366.4000352.6000365.6000s  +8.000010/09/26  
Jan 27 (ZMF27)364.4000352.2000363.7000s  +6.200010/09/26  
Mar 27 (ZMH27)362.5000351.6000361.9000s  +4.700010/09/26  
May 27 (ZMK27)362.8000352.8000361.9000s  +3.700010/09/26  
Jul 27 (ZMN27)364.9000355.4000364.0000s  +3.200010/09/26  
Aug 27 (ZMQ27)361.2000352.5000360.2000s  +2.800010/09/26  
Sep 27 (ZMU27)355.3000348.1000355.0000s  +2.300010/09/26  
Oct 27 (ZMV27)349.1000342.1000348.7000s  +1.900010/09/26  
Dec 27 (ZMZ27)350.9000343.7000349.7000s  +1.000010/09/26  
Jan 28 (ZMF28)349.4000349.4000349.4000s  +0.800010/07/26  
Mar 28 (ZMH28)347.7000347.7000347.7000s  +0.800009/28/26  
May 28 (ZMK28)347.9000347.9000347.9000s  +0.700009/28/26  
Jul 28 (ZMN28)350.0000350.0000350.0000s  +0.600009/28/26  
Aug 28 (ZMQ28)347.7000s  10/09/26  
Sep 28 (ZMU28)345.7000s  10/09/26  
Oct 28 (ZMV28)342.8000s  10/09/26  
Dec 28 (ZMZ28)343.9000s  10/09/26  
Jul 29 (ZMN29)0.0000s  10/09/26  
Oct 29 (ZMV29)0.0000s  10/09/26  
Dec 29 (ZMZ29)0.0000s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.