Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Soybean Oil - May 27

Market Closed

68.6900s

Change +0.0900

Last Trade 10/09/26

Volume 8759

Open Interest 51280

Prior Settle 68.6000

Day Low

Day High

68.1100

69.1000


OPEN
69.6600

30 Day Low

30 Day High

67.3400

72.6000


LAST
68.6900s

Contract Low

Contract High

47.0000

72.7800


LAST
68.6900s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Oct 26 (ZLV26)67.880067.720067.7200s  +0.100010/09/26  
Dec 26 (ZLZ26)68.480067.400068.0200s  +0.100010/09/26  
Jan 27 (ZLF27)68.680067.630068.2300s  +0.110010/09/26  
Mar 27 (ZLH27)68.920067.900068.4800s  +0.100010/09/26  
May 27 (ZLK27)69.100068.110068.6900s  +0.090010/09/26  
Jul 27 (ZLN27)69.120068.130068.7400s  +0.100010/09/26  
Aug 27 (ZLQ27)68.660067.750068.3400s  +0.110010/09/26  
Sep 27 (ZLU27)68.100067.280067.8500s  +0.110010/09/26  
Oct 27 (ZLV27)67.520066.720067.2900s  +0.110010/09/26  
Dec 27 (ZLZ27)67.300066.670067.0500s  +0.140010/09/26  
Jan 28 (ZLF28)67.000066.930066.9300s  +0.130010/09/26  
Mar 28 (ZLH28)66.650066.650066.6500s  +0.140010/01/26  
May 28 (ZLK28)66.3800s  10/09/26  
Jul 28 (ZLN28)66.1600s  10/09/26  
Aug 28 (ZLQ28)65.6700s  10/09/26  
Sep 28 (ZLU28)65.1700s  10/09/26  
Oct 28 (ZLV28)64.7500s  10/09/26  
Dec 28 (ZLZ28)64.4900s  10/09/26  
Jul 29 (ZLN29)0.0000s  10/09/26  
Oct 29 (ZLV29)0.0000s  10/09/26  
Dec 29 (ZLZ29)0.0000s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.