Soybean Oil - Jan 27

Market Closed

47.4500s

Change

Last Trade 04/18/25

Volume 0

Open Interest 43

Prior Settle 47.2900


Day Low

Day High


OPEN

30 Day Low

30 Day High

42.5600

42.6100


LAST
47.4500s

Contract Low

Contract High

42.5600

45.9900


LAST
47.4500s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 25 (ZLK25)47.990047.210047.8700s  +0.3904/17/25  
Jul 25 (ZLN25)48.530047.700048.3400s  +0.3404/17/25  
Aug 25 (ZLQ25)48.490047.680048.2700s  +0.3004/17/25  
Sep 25 (ZLU25)48.350047.560048.1200s  +0.2704/17/25  
Oct 25 (ZLV25)48.120047.320047.8500s  +0.2404/17/25  
Dec 25 (ZLZ25)48.110047.320047.8300s  +0.2104/17/25  
Jan 26 (ZLF26)48.160047.400047.8700s  +0.2004/17/25  
Mar 26 (ZLH26)48.050047.400047.8400s  +0.2004/17/25  
May 26 (ZLK26)48.050047.470047.9100s  +0.1804/17/25  
Jul 26 (ZLN26)48.050047.750048.0000s  +0.1504/17/25  
Aug 26 (ZLQ26)47.790047.790047.8800s  +0.1504/16/25  
Sep 26 (ZLU26)47.790047.650047.7100s  +0.1704/16/25  
Oct 26 (ZLV26)46.000046.000047.4600s  +0.1804/11/25  
Dec 26 (ZLZ26)47.680047.170047.4300s  +0.1604/17/25  
Jan 27 (ZLF27)47.4500s  04/18/25  
Mar 27 (ZLH27)47.4800s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets