Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

MIAX Spring Wheat - Dec 26

Market Closed

6.9525s

Change -10.75

Last Trade 10/09/26

Volume 4969

Open Interest 48117

Prior Settle 7.0600

Day Low

Day High

6.9000

7.0800


OPEN
7.0100

30 Day Low

30 Day High

6.9000

7.6300


LAST
6.9525s

Contract Low

Contract High

6.2100

7.9425


LAST
6.9525s

Agriculture Market

MIAX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (MWZ26)7.08006.90006.9525s  -10.7510/09/26  
Mar 27 (MWH27)7.25757.08257.1325s  -10.2510/09/26  
May 27 (MWK27)7.37007.20007.2500s  -9.7510/09/26  
Jul 27 (MWN27)7.41507.28257.3400s  -7.2510/09/26  
Sep 27 (MWU27)7.34007.22757.3200s  -2.7510/09/26  
Dec 27 (MWZ27)7.35757.24757.3550s  -3.7510/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.