Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Live Cattle - Dec 26

Market Closed

227.0500s

Change +3.5000

Last Trade 10/09/26

Volume 29058

Open Interest 119290

Prior Settle 223.5500

Day Low

Day High

223.3000

227.5500


OPEN
225.7750

30 Day Low

30 Day High

214.6250

227.5500


LAST
227.0500s

Contract Low

Contract High

196.1500

245.9000


LAST
227.0500s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 26 (LEV26)225.3000221.7000224.9750s  +3.100010/09/26  
Dec 26 (LEZ26)227.5500223.3000227.0500s  +3.500010/09/26  
Feb 27 (LEG27)229.7250225.5750229.4750s  +3.625010/09/26  
Apr 27 (LEJ27)230.6750227.1000230.5750s  +3.300010/09/26  
Jun 27 (LEM27)225.3250222.1250225.2000s  +3.050010/09/26  
Aug 27 (LEQ27)221.7000218.8000221.5250s  +2.675010/09/26  
Oct 27 (LEV27)219.7250217.1250219.5000s  +2.150010/09/26  
Dec 27 (LEZ27)219.8500217.4000219.6500s  +1.925010/09/26  
Feb 28 (LEG28)219.8500217.4000219.5250s  +1.850010/09/26  
Apr 28 (LEJ28)219.5000218.3500219.5000s  +2.100010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.