Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Live Cattle - Aug 27

Market Closed

221.5250s

Change +2.6750

Last Trade 10/09/26

Volume 3966

Open Interest 15359

Prior Settle 218.8500

Day Low

Day High

218.8000

221.7000


OPEN
215.6500

30 Day Low

30 Day High

208.5750

221.7000


LAST
221.5250s

Contract Low

Contract High

204.8250

235.5250


LAST
221.5250s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 26 (LEV26)225.3000221.7000224.9750s  +3.100010/09/26  
Dec 26 (LEZ26)227.5500223.3000227.0500s  +3.500010/09/26  
Feb 27 (LEG27)229.7250225.5750229.4750s  +3.625010/09/26  
Apr 27 (LEJ27)230.6750227.1000230.5750s  +3.300010/09/26  
Jun 27 (LEM27)225.3250222.1250225.2000s  +3.050010/09/26  
Aug 27 (LEQ27)221.7000218.8000221.5250s  +2.675010/09/26  
Oct 27 (LEV27)219.7250217.1250219.5000s  +2.150010/09/26  
Dec 27 (LEZ27)219.8500217.4000219.6500s  +1.925010/09/26  
Feb 28 (LEG28)219.8500217.4000219.5250s  +1.850010/09/26  
Apr 28 (LEJ28)219.5000218.3500219.5000s  +2.100010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.