Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Live Cattle - Jun 27

Market Closed

225.2000s

Change +3.0500

Last Trade 10/09/26

Volume 6853

Open Interest 27501

Prior Settle 222.1500

Day Low

Day High

222.1250

225.3250


OPEN
220.1500

30 Day Low

30 Day High

211.6500

225.3250


LAST
225.2000s

Contract Low

Contract High

189.6750

238.6250


LAST
225.2000s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 26 (LEV26)225.3000221.7000224.9750s  +3.100010/09/26  
Dec 26 (LEZ26)227.5500223.3000227.0500s  +3.500010/09/26  
Feb 27 (LEG27)229.7250225.5750229.4750s  +3.625010/09/26  
Apr 27 (LEJ27)230.6750227.1000230.5750s  +3.300010/09/26  
Jun 27 (LEM27)225.3250222.1250225.2000s  +3.050010/09/26  
Aug 27 (LEQ27)221.7000218.8000221.5250s  +2.675010/09/26  
Oct 27 (LEV27)219.7250217.1250219.5000s  +2.150010/09/26  
Dec 27 (LEZ27)219.8500217.4000219.6500s  +1.925010/09/26  
Feb 28 (LEG28)219.8500217.4000219.5250s  +1.850010/09/26  
Apr 28 (LEJ28)219.5000218.3500219.5000s  +2.100010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.