Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

KCBT Red Wheat - Dec 27

Market Closed

7.5350s

Change -10.75

Last Trade 10/09/26

Volume 1021

Open Interest 4397

Prior Settle 7.6425

Day Low

Day High

7.4400

7.6500


OPEN
7.5900

30 Day Low

30 Day High

7.4400

8.1900


LAST
7.5350s

Contract Low

Contract High

6.1500

8.5625


LAST
7.5350s

Agriculture Market

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (KEZ26)7.41507.09007.1925s  -17.0010/09/26  
Mar 27 (KEH27)7.54257.21257.3175s  -17.2510/09/26  
May 27 (KEK27)7.57257.26757.3675s  -16.5010/09/26  
Jul 27 (KEN27)7.54757.27507.3725s  -13.7510/09/26  
Sep 27 (KEU27)7.58507.34007.4350s  -12.0010/09/26  
Dec 27 (KEZ27)7.65007.44007.5350s  -10.7510/09/26  
Mar 28 (KEH28)7.57757.51507.5775s  -9.7510/09/26  
May 28 (KEK28)7.52257.52257.5225s  -7.5010/09/26  
Jul 28 (KEN28)7.24007.22257.2225s  -3.0010/09/26  
Sep 28 (KEU28)7.1225s  10/09/26  
Dec 28 (KEZ28)7.2525s  10/09/26  
Mar 29 (KEH29)7.3375s  10/09/26  
May 29 (KEK29)7.2950s  10/09/26  
Jul 29 (KEN29)6.8200s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.