Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

KCBT Red Wheat - Sep 27

Market Closed

7.4350s

Change -12.00

Last Trade 10/09/26

Volume 2554

Open Interest 6830

Prior Settle 7.5550

Day Low

Day High

7.3400

7.5850


OPEN
7.4675

30 Day Low

30 Day High

7.3400

8.1800


LAST
7.4350s

Contract Low

Contract High

5.9500

8.5500


LAST
7.4350s

Agriculture Market

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (KEZ26)7.41507.09007.1925s  -17.0010/09/26  
Mar 27 (KEH27)7.54257.21257.3175s  -17.2510/09/26  
May 27 (KEK27)7.57257.26757.3675s  -16.5010/09/26  
Jul 27 (KEN27)7.54757.27507.3725s  -13.7510/09/26  
Sep 27 (KEU27)7.58507.34007.4350s  -12.0010/09/26  
Dec 27 (KEZ27)7.65007.44007.5350s  -10.7510/09/26  
Mar 28 (KEH28)7.57757.51507.5775s  -9.7510/09/26  
May 28 (KEK28)7.52257.52257.5225s  -7.5010/09/26  
Jul 28 (KEN28)7.24007.22257.2225s  -3.0010/09/26  
Sep 28 (KEU28)7.1225s  10/09/26  
Dec 28 (KEZ28)7.2525s  10/09/26  
Mar 29 (KEH29)7.3375s  10/09/26  
May 29 (KEK29)7.2950s  10/09/26  
Jul 29 (KEN29)6.8200s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.