Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

KCBT Red Wheat - May 27

Market Closed

7.3675s

Change -16.50

Last Trade 10/09/26

Volume 12403

Open Interest 29574

Prior Settle 7.5325

Day Low

Day High

7.2675

7.5725


OPEN
7.4575

30 Day Low

30 Day High

7.2675

8.3400


LAST
7.3675s

Contract Low

Contract High

5.9200

8.7400


LAST
7.3675s

Agriculture Market

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (KEZ26)7.41507.09007.1925s  -17.0010/09/26  
Mar 27 (KEH27)7.54257.21257.3175s  -17.2510/09/26  
May 27 (KEK27)7.57257.26757.3675s  -16.5010/09/26  
Jul 27 (KEN27)7.54757.27507.3725s  -13.7510/09/26  
Sep 27 (KEU27)7.58507.34007.4350s  -12.0010/09/26  
Dec 27 (KEZ27)7.65007.44007.5350s  -10.7510/09/26  
Mar 28 (KEH28)7.57757.51507.5775s  -9.7510/09/26  
May 28 (KEK28)7.52257.52257.5225s  -7.5010/09/26  
Jul 28 (KEN28)7.24007.22257.2225s  -3.0010/09/26  
Sep 28 (KEU28)7.1225s  10/09/26  
Dec 28 (KEZ28)7.2525s  10/09/26  
Mar 29 (KEH29)7.3375s  10/09/26  
May 29 (KEK29)7.2950s  10/09/26  
Jul 29 (KEN29)6.8200s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.