Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Spring Wheat - Dec 26

Market Closed

7.1550s

Change -8.00

Last Trade 10/09/26

Volume 4

Open Interest 100

Prior Settle 7.2350

Day Low

Day High

7.1550

7.1550


OPEN
6.7600

30 Day Low

30 Day High

7.1425

7.6900


LAST
7.1550s

Contract Low

Contract High

5.9625

7.9775


LAST
7.1550s

Agriculture Market

Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (HRSZ26)7.15507.15507.1550s  -8.0010/09/26  
Mar 27 (HRSH27)7.3700s  10/09/26  
May 27 (HRSK27)7.4775s  10/09/26  
Jul 27 (HRSN27)7.2850s  10/09/26  
Sep 27 (HRSU27)6.9400s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.