Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Lean Hogs - Dec 26

Market Closed

0.0000s

Change -0.00

Last Trade 10/09/26

Volume 28577

Open Interest 148768

Prior Settle 0.0000

Day Low

Day High

0.0000

0.0000


OPEN
77.0250

30 Day Low

30 Day High

-1.0000

0.0000


LAST
0.0000s

Contract Low

Contract High

72.7500

85.2750


LAST
0.0000s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Oct 26 (HEV26)0.00000.00000.0000s  -0.0010/09/26  
Dec 26 (HEZ26)0.00000.00000.0000s  -0.0010/09/26  
Feb 27 (HEG27)0.00000.00000.0000s  -0.0010/09/26  
Apr 27 (HEJ27)0.00000.00000.0000s  -0.0010/09/26  
May 27 (HEK27)0.00000.00000.0000s  -0.0010/09/26  
Jun 27 (HEM27)0.00000.00000.0000s  -0.0010/09/26  
Jul 27 (HEN27)0.00000.00000.0000s  -0.0010/09/26  
Aug 27 (HEQ27)0.00000.00000.0000s  -0.0010/09/26  
Oct 27 (HEV27)0.00000.00000.0000s  -0.0010/09/26  
Dec 27 (HEZ27)0.00000.00000.0000s  -0.0010/09/26  
Feb 28 (HEG28)0.00000.00000.0000s  -0.0010/08/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.