Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Apr 27

Market Closed

331.4500s

Change +7.6750

Last Trade 10/09/26

Volume 1298

Open Interest 3367

Prior Settle 323.7750

Day Low

Day High

323.8500

331.7250


OPEN
321.9500

30 Day Low

30 Day High

304.0250

331.7250


LAST
331.4500s

Contract Low

Contract High

294.7500

357.0000


LAST
331.4500s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 26 (GFV26)344.3000337.5500343.8500s  +5.825010/09/26  
Nov 26 (GFX26)342.4000334.6000341.9500s  +7.075010/09/26  
Jan 27 (GFF27)336.7250328.0500336.3500s  +7.925010/09/26  
Mar 27 (GFH27)332.5250323.9750332.1750s  +7.950010/09/26  
Apr 27 (GFJ27)331.7250323.8500331.4500s  +7.675010/09/26  
May 27 (GFK27)330.0000322.4750329.7000s  +7.300010/09/26  
Aug 27 (GFQ27)331.2250324.4750331.0750s  +6.950010/09/26  
Sep 27 (GFU27)328.2250322.0750328.2250s  +6.625010/09/26  
Oct 27 (GFV27)325.0750318.7750324.7500s  +6.450010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.