Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Jan 27

Market Closed

336.3500s

Change +7.9250

Last Trade 10/09/26

Volume 11128

Open Interest 18142

Prior Settle 328.4250

Day Low

Day High

328.0500

336.7250


OPEN
327.9000

30 Day Low

30 Day High

307.3000

336.7250


LAST
336.3500s

Contract Low

Contract High

296.7000

366.4250


LAST
336.3500s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 26 (GFV26)344.3000337.5500343.8500s  +5.825010/09/26  
Nov 26 (GFX26)342.4000334.6000341.9500s  +7.075010/09/26  
Jan 27 (GFF27)336.7250328.0500336.3500s  +7.925010/09/26  
Mar 27 (GFH27)332.5250323.9750332.1750s  +7.950010/09/26  
Apr 27 (GFJ27)331.7250323.8500331.4500s  +7.675010/09/26  
May 27 (GFK27)330.0000322.4750329.7000s  +7.300010/09/26  
Aug 27 (GFQ27)331.2250324.4750331.0750s  +6.950010/09/26  
Sep 27 (GFU27)328.2250322.0750328.2250s  +6.625010/09/26  
Oct 27 (GFV27)325.0750318.7750324.7500s  +6.450010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.