Local News

Weather

Columbus, OH (43215)

59° Light Rain
Feels like 59°
Weather information derived from the NWS and NOAA.

Class III Milk - Dec 26

Market Closed

16.4700s

Change -0.1000

Last Trade 10/09/26

Volume 168

Open Interest 3935

Prior Settle 16.5700

Day Low

Day High

16.2400

16.5800


OPEN
17.8200

30 Day Low

30 Day High

15.5600

16.6600


LAST
16.4700s

Contract Low

Contract High

15.5600

18.5000


LAST
16.4700s

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Oct 26 (DCV26)15.000014.940014.9800s  -0.040010/09/26  
Nov 26 (DCX26)16.210015.880016.1000s  -0.040010/09/26  
Dec 26 (DCZ26)16.580016.240016.4700s  -0.100010/09/26  
Jan 27 (DCF27)16.820016.670016.7400s  -0.070010/09/26  
Feb 27 (DCG27)17.090017.020017.0500s  -0.060010/09/26  
Mar 27 (DCH27)17.230017.200017.2100s  -0.030010/09/26  
Apr 27 (DCJ27)17.260017.260017.2600s  -0.050010/09/26  
May 27 (DCK27)17.330017.330017.3300s  +0.010010/09/26  
Jun 27 (DCM27)17.450017.450017.4500s  0.000010/08/26  
Jul 27 (DCN27)17.510017.510017.5100s  0.000010/07/26  
Aug 27 (DCQ27)17.570017.570017.5700s  0.000010/07/26  
Sep 27 (DCU27)17.680017.680017.6800s  0.000010/07/26  
Oct 27 (DCV27)17.780017.780017.7800s  0.000010/08/26  
Nov 27 (DCX27)17.800017.800017.8000s  +0.050010/05/26  
Dec 27 (DCZ27)17.520017.520017.5200s  0.000010/07/26  
Jan 28 (DCF28)17.430017.430017.4300s  0.000009/14/26  
Feb 28 (DCG28)17.150017.150017.1500s  0.000009/14/26  
Mar 28 (DCH28)17.200017.200017.2000s  0.000009/15/26  
Apr 28 (DCJ28)16.700016.700016.7000s  0.000010/09/26  
May 28 (DCK28)16.440016.440016.4400s  0.000010/09/26  
Jun 28 (DCM28)16.540016.540016.5400s  0.000010/09/26  
Jul 28 (DCN28)16.630016.630016.6300s  0.000010/09/26  
Aug 28 (DCQ28)16.690016.690016.6900s  0.000010/09/26  
Sep 28 (DCU28)16.740016.740016.7400s  0.000010/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.