Local News

Weather

Columbus, OH (43215)

42° Mostly Cloudy
Feels like 38°
Wind Chill 38°
Weather information derived from the NWS and NOAA.

Cash bids or contracts, call
Deborah Gillis @ 270-699-0792
For deliveries, call Brent Hupman @ 502-827-3344
To sell wheat call: Dawn Schuman
812-637-4123 -Siemer Milling

Loretto Grain

Receiving Hours: 7:00a-5:00p

Cash bids for Friday, April 26, 2024

Wheat Cash Bids are for Siemer Milling. All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.00
  • -0.40
  • 4.4000s
  • -1.00
  • May 24 Corn
  • 01:20 PM
  • May
  • 4.10
  • -0.30
  • 4.4000s
  • -1.00
  • May 24 Corn
  • 01:20 PM
  • June
  • 4.30
  • -0.20
  • 4.5000s
  • -2.00
  • Jul 24 Corn
  • 01:20 PM

Siemer Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April/May
  • 5.43
  • -0.60
  • 6.0325s
  • +1.00
  • May 24 Wheat
  • 01:20 PM
  • June/July
  • 5.72
  • -0.50
  • 6.2225s
  • +1.75
  • Jul 24 Wheat
  • 01:20 PM
  • August
  • 5.87
  • -0.55
  • 6.4175s
  • +2.50
  • Sep 24 Wheat
  • 01:20 PM
  • July 2025
  • 6.37
  • -0.50
  • 6.8750s
  • +5.00
  • Jul 25 Wheat
  • 01:16 PM

Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 24 (ZCK24)4.42754.39004.4000s  -1.0001:20  
Jul 24 (ZCN24)4.54004.49254.5000s  -2.0001:20  
Sep 24 (ZCU24)4.63254.58754.5900s  -2.7501:20  
Dec 24 (ZCZ24)4.77254.73004.7350s  -2.7501:20  
Mar 25 (ZCH25)4.90004.86254.8675s  -2.7501:20  
May 25 (ZCK25)4.98754.95004.9575s  -3.0001:20  
Jul 25 (ZCN25)5.05505.01505.0225s  -3.2501:20  
Sep 25 (ZCU25)4.85754.83004.8375s  -2.0001:17  
Dec 25 (ZCZ25)4.89754.87004.8775s  -2.0001:20  
Mar 26 (ZCH26)4.98754.96504.9725s  -1.2501:20  
May 26 (ZCK26)5.02505.01255.0300s  -0.5004/25/24  
Jul 26 (ZCN26)5.07255.06505.0750s  +1.2501:20  
Sep 26 (ZCU26)4.8150s  04/25/24  
Dec 26 (ZCZ26)4.80754.79504.8050s  +0.0012:27  
Dec 27 (ZCZ27)4.7800s  04/25/24  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 24 (ZSK24)11.640011.550011.5950s  -3.2501:20  
Jul 24 (ZSN24)11.810011.725011.7725s  -2.5001:20  
Aug 24 (ZSQ24)11.837511.760011.8075s  -2.2501:20  
Sep 24 (ZSU24)11.730011.657511.7100s  -1.2501:20  
Nov 24 (ZSX24)11.772511.697511.7475s  -0.7501:20  
Jan 25 (ZSF25)11.877511.805011.8550s  -0.5001:19  
Mar 25 (ZSH25)11.875011.800011.8575s  +0.7501:20  
May 25 (ZSK25)11.922511.840011.9075s  +2.0001:20  
Jul 25 (ZSN25)11.982511.910011.9675s  +2.5001:18  
Aug 25 (ZSQ25)11.9025s  04/25/24  
Sep 25 (ZSU25)11.7050s  04/25/24  
Nov 25 (ZSX25)11.657511.610011.6350s  +3.0012:54  
Jan 26 (ZSF26)11.710011.710011.7175s  +3.0012:22  
Mar 26 (ZSH26)11.400011.400011.7050s  +3.0002/16/24  
May 26 (ZSK26)11.405011.405011.7300s  +3.0002/22/24  
Jul 26 (ZSN26)11.805011.767511.7875s  +2.7512:44  
Sep 26 (ZSU26)11.5175s  04/25/24  
Nov 26 (ZSX26)11.4050s  04/25/24  
Nov 27 (ZSX27)11.0500s  04/25/24  

Wheat

Contract

High

Low

Last

Change

Time

 
May 24 (ZWK24)6.14505.98256.0325s  +1.0001:20  
Jul 24 (ZWN24)6.33256.16256.2225s  +1.7501:20  
Sep 24 (ZWU24)6.52256.35256.4175s  +2.5001:20  
Dec 24 (ZWZ24)6.75506.58506.6575s  +3.5001:20  
Mar 25 (ZWH25)6.93506.76756.8425s  +3.7501:18  
May 25 (ZWK25)7.01006.85256.9225s  +4.2501:16  
Jul 25 (ZWN25)6.96006.79506.8750s  +5.0001:16  
Sep 25 (ZWU25)7.00006.85506.9200s  +4.7512:59  
Dec 25 (ZWZ25)7.05006.97757.0150s  +3.7511:46  
Mar 26 (ZWH26)7.0850s  04/25/24  
Jul 26 (ZWN26)6.67256.67256.7325s  +6.0010:37  

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jun 24 (CLM24)84.460083.350083.8500s  +0.2804:56  
Jul 24 (CLN24)83.630082.590083.1300s  +0.3804:56  
Aug 24 (CLQ24)82.800081.820082.3500s  +0.4204:56  
Sep 24 (CLU24)81.960081.030081.5400s  +0.4504:50  
Oct 24 (CLV24)81.130080.250080.7400s  +0.4604:49  
Nov 24 (CLX24)80.370079.520080.0100s  +0.4804:56  
Dec 24 (CLZ24)79.700078.790079.3000s  +0.4704:56  
Jan 25 (CLF25)78.940078.160078.6100s  +0.4604:56  
Feb 25 (CLG25)78.180077.720077.9800s  +0.4602:39  
Mar 25 (CLH25)77.750076.930077.3900s  +0.4403:30  
Apr 25 (CLJ25)77.070076.430076.8500s  +0.4312:32  
May 25 (CLK25)76.370075.880076.3400s  +0.4002:30  
Jun 25 (CLM25)76.260075.400075.8800s  +0.3904:49  
Jul 25 (CLN25)75.790075.140075.4000s  +0.3702:30  
Aug 25 (CLQ25)75.140074.790074.9500s  +0.3608:02  
Sep 25 (CLU25)74.600074.600074.5400s  +0.3509:58  
Oct 25 (CLV25)73.200073.070074.1600s  +0.3504/19/24  
Nov 25 (CLX25)73.550073.550073.8100s  +0.3410:38  
Dec 25 (CLZ25)73.860073.020073.4900s  +0.3304:53  
Jan 26 (CLF26)73.230073.230073.1200s  +0.3204/04/24  
Feb 26 (CLG26)72.240072.240072.7500s  +0.3104/03/24  
Mar 26 (CLH26)73.000072.990072.3900s  +0.2904/12/24  

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 24 (RBOK24)2.78092.74662.7646s  +0.006404:46  
Jun 24 (RBOM24)2.75622.72572.7440s  +0.010704:55  
Jul 24 (RBON24)2.71412.68572.7050s  +0.013104:54  
Aug 24 (RBOQ24)2.65622.62982.6497s  +0.015004:54  
Sep 24 (RBOU24)2.59132.56552.5851s  +0.015304:54  
Oct 24 (RBOV24)2.38322.35862.3768s  +0.013504:19  
Nov 24 (RBOX24)2.31382.29042.3069s  +0.012402:30  
Dec 24 (RBOZ24)2.26652.24232.2591s  +0.010204:19  
Jan 25 (RBOF25)2.23832.22352.2311s  +0.009402:31  
Feb 25 (RBOG25)2.23222.21072.2245s  +0.008402:31  
Mar 25 (RBOH25)2.24282.22202.2361s  +0.008102:41  
Apr 25 (RBOJ25)2.44892.42742.4406s  +0.006402:30  
May 25 (RBOK25)2.41252.41252.4401s  +0.006304/24/24  
Jun 25 (RBOM25)2.43992.42882.4295s  +0.006102:30  
Jul 25 (RBON25)2.37712.37712.4053s  +0.005404/24/24  
Aug 25 (RBOQ25)2.37132.35512.3715s  +0.004704/12/24  
Sep 25 (RBOU25)2.26112.26112.3281s  +0.004504/18/24  
Oct 25 (RBOV25)2.15772.15252.1509s  +0.004304/12/24  
Nov 25 (RBOX25)2.12262.12002.1117s  +0.003304/12/24  
Dec 25 (RBOZ25)2.09102.08552.0911s  +0.002204/25/24  
Jan 26 (RBOF26)2.03772.03772.0877s  +0.001603/21/24  
Feb 26 (RBOG26)2.05342.05342.0973s  +0.001603/21/24  
Mar 26 (RBOH26)2.07852.07762.1129s  +0.001603/21/24  
Apr 26 (RBOJ26)2.31112.31112.2979s  +0.001604/03/24  

Data provided by Bushel   All prices delayed 10 minutes.  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.