Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWZ25
Wheat - Dec 25

589-6s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
72-7s	3,643.75	530	14s	700.00
66-3s	3,318.75	540	17-2s	862.50
60-2s	3,012.50	550	21-1s	1,056.25
54-5s	2,731.25	560	25-2s	1,262.50
49-4s	2,475.00	570	30s	1,500.00
44-6s	2,237.50	580	35-1s	1,756.25
40-4s	2,025.00	590	40-6s	2,037.50
36-4s	1,825.00	600	46-5s	2,331.25
33s	1,650.00	610	53s	2,650.00
29-6s	1,487.50	620	59-5s	2,981.25
27s	1,350.00	630	66-5s	3,331.25
24-3s	1,218.75	640	74s	3,700.00
22-1s	1,106.25	650	81-4s	4,075.00

Data provided by Bushel
All prices delayed 10 minutes.