Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZWZ25
Wheat - Dec 25

630-2s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
88	4,400.00	580	39-1	1,956.25
82-6	4,137.50	590	43-5	2,181.25
77-7	3,893.75	600	48-4	2,425.00
73-1	3,656.25	610	53-4	2,675.00
68-6	3,437.50	620	58-7	2,943.75
64-6	3,237.50	630	64-4	3,225.00
61	3,050.00	640	70-3	3,518.75
57-4	2,875.00	650	76-5	3,831.25
54-2	2,712.50	660	83-2	4,162.50
51-2	2,562.50	670	89-7	4,493.75
48-3	2,418.75	680	96-6	4,837.50
45-5	2,281.25	690	103-6	5,187.50
43	2,150.00	700	110-7	5,543.75

Data provided by Bushel
All prices delayed 10 minutes.