Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWU26
Wheat - Sep 26

563-4

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
78s	3,900.00	510	20s	1,000.00
72s	3,600.00	520	23-7s	1,193.75
66-4s	3,325.00	530	28-1s	1,406.25
61-2s	3,062.50	540	32-6s	1,637.50
56-2s	2,812.50	550	37-5s	1,881.25
51-5s	2,581.25	560	42-7s	2,143.75
47-3s	2,368.75	570	48-3s	2,418.75
43-4s	2,175.00	580	54-2s	2,712.50
39-7s	1,993.75	590	60-4s	3,025.00
36-5s	1,831.25	600	67s	3,350.00
33-5s	1,681.25	610	73-6s	3,687.50
30-6s	1,537.50	620	80-7s	4,043.75
28-2s	1,412.50	630	88-1s	4,406.25

Data provided by Bushel
All prices delayed 10 minutes.