Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWU26
Wheat - Sep 26

572-2

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
81s	4,050.00	510	17-6s	887.50
74-7s	3,743.75	520	21-2s	1,062.50
69s	3,450.00	530	25-2s	1,262.50
63-4s	3,175.00	540	29-5s	1,481.25
58-3s	2,918.75	550	34-2s	1,712.50
53-4s	2,675.00	560	39-1s	1,956.25
49s	2,450.00	570	44-3s	2,218.75
44-7s	2,243.75	580	50s	2,500.00
41s	2,050.00	590	55-7s	2,793.75
37-3s	1,868.75	600	62s	3,100.00
34-1s	1,706.25	610	68-5s	3,431.25
31-1s	1,556.25	620	75-3s	3,768.75
28-4s	1,425.00	630	82-4s	4,125.00

Data provided by Bushel
All prices delayed 10 minutes.