Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZWU25
Wheat - Sep 25

616-2s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
86-7	4,343.75	560	31-7	1,593.75
81-4	4,075.00	570	36-2	1,812.50
76-2	3,812.50	580	40-7	2,043.75
71-4	3,575.00	590	45-7	2,293.75
67	3,350.00	600	51-1	2,556.25
62-6	3,137.50	610	56-5	2,831.25
58-6	2,937.50	620	62-3	3,118.75
55	2,750.00	630	68-3	3,418.75
51-4	2,575.00	640	74-6	3,737.50
48-2	2,412.50	650	81-2	4,062.50
45-2	2,262.50	660	88	4,400.00
42-4	2,125.00	670	95	4,750.00
39-7	1,993.75	680	102-1	5,106.25

Data provided by Bushel
All prices delayed 10 minutes.