Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWN27
Wheat - Jul 27

596-6s

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
90-4s	4,525.00	540	35-5s	1,781.25
85-2s	4,262.50	550	40s	2,000.00
80-2s	4,012.50	560	44-6s	2,237.50
75-5s	3,781.25	570	49-7s	2,493.75
71-3s	3,568.75	580	55-1s	2,756.25
67-3s	3,368.75	590	60-7s	3,043.75
63-5s	3,181.25	600	66-6s	3,337.50
60s	3,000.00	610	72-7s	3,643.75
56-6s	2,837.50	620	79-2s	3,962.50
53-5s	2,681.25	630	85-6s	4,287.50
50-6s	2,537.50	640	92-4s	4,625.00
48s	2,400.00	650	99-4s	4,975.00
45-4s	2,275.00	660	106-5s	5,331.25

Data provided by Bushel
All prices delayed 10 minutes.