Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWN26
Wheat - Jul 26

551-2

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
71-6s	3,587.50	500	15-4s	775.00
65-3s	3,268.75	510	19-1s	956.25
59-4s	2,975.00	520	23-1s	1,156.25
54-2s	2,712.50	530	27-5s	1,381.25
49-2s	2,462.50	540	34	1,700.00
44-6s	2,237.50	550	37-6s	1,887.50
40-4s	2,025.00	560	43-4s	2,175.00
36-5s	1,831.25	570	49-3s	2,468.75
33s	1,650.00	580	55-5s	2,781.25
29-7s	1,493.75	590	62-3s	3,118.75
25-4	1,275.00	600	69-2s	3,462.50
24-3s	1,218.75	610	76-4s	3,825.00
22s	1,100.00	620	84s	4,200.00

Data provided by Bushel
All prices delayed 10 minutes.