Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWN26
Wheat - Jul 26

625-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
92-3s	4,618.75	560	29-1s	1,456.25
86-6s	4,337.50	570	33-2s	1,662.50
81-2s	4,062.50	580	37-4s	1,875.00
76-1s	3,806.25	590	42-1s	2,106.25
71-2s	3,562.50	600	47s	2,350.00
66-6s	3,337.50	610	52-1s	2,606.25
62-3s	3,118.75	620	57-4s	2,875.00
58-2s	2,912.50	630	63-1s	3,156.25
54-4s	2,725.00	640	69-1s	3,456.25
50-7s	2,543.75	650	75-2s	3,762.50
47-5s	2,381.25	660	81-5s	4,081.25
44-4s	2,225.00	670	88-2s	4,412.50
41-5s	2,081.25	680	95-1s	4,756.25

Data provided by Bushel
All prices delayed 10 minutes.