Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWN25
Wheat - Jul 25

554-6s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
64-7s	3,243.75	490	0-2s	12.50
55-1s	2,756.25	500	0-3s	18.75
45-4s	2,275.00	510	0-6s	37.50
36-2s	1,812.50	520	1-4s	75.00
27-6s	1,387.50	530	3s	150.00
20-4s	1,025.00	540	5-6s	287.50
14-6s	737.50	550	10s	500.00
10-3s	518.75	560	15-5s	781.25
7-1s	356.25	570	22-3s	1,118.75
4-7s	243.75	580	30s	1,500.00
3-2s	162.50	590	38-4s	1,925.00
2-3s	118.75	600	47-4s	2,375.00
1-6s	87.50	610	56-7s	2,843.75

Data provided by Bushel
All prices delayed 10 minutes.