Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZWK26
Wheat - May 26

626-4s

Delayed Options: April 18, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
94-5	4,731.25	560	29-7	1,493.75
89-1	4,456.25	570	34	1,700.00
83-7	4,193.75	580	38-4	1,925.00
78-7	3,943.75	590	43-3	2,168.75
74-2	3,712.50	600	48-4	2,425.00
70	3,500.00	610	53-7	2,693.75
65-7	3,293.75	620	59-4	2,975.00
62	3,100.00	630	65-4	3,275.00
58-4	2,925.00	640	71-5	3,581.25
55	2,750.00	650	77-7	3,893.75
51-7	2,593.75	660	84-4	4,225.00
48-6	2,437.50	670	91-1	4,556.25
46	2,300.00	680	98-1	4,906.25

Data provided by Bushel
All prices delayed 10 minutes.