Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWK26
Wheat - May 26

550-2

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
72-4s	3,625.00	490	11-2s	562.50
65-5s	3,281.25	500	14-2s	712.50
59-2s	2,962.50	510	17-5s	881.25
53-2s	2,662.50	520	21-5s	1,081.25
47-7s	2,393.75	530	26s	1,300.00
42-7s	2,143.75	540	30-7s	1,543.75
38-3s	1,918.75	550	36-2s	1,812.50
34-3s	1,718.75	560	42s	2,100.00
30-5s	1,531.25	570	48-1s	2,406.25
27-2s	1,362.50	580	54-4s	2,725.00
24-2s	1,212.50	590	61-3s	3,068.75
21-5s	1,081.25	600	68-4s	3,425.00
19-1s	956.25	610	76s	3,800.00

Data provided by Bushel
All prices delayed 10 minutes.