Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWK26
Wheat - May 26

542-2

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
66-4s	3,325.00	490	8-7s	443.75
59-4s	2,975.00	500	12-4	625.00
53s	2,650.00	510	15-1s	756.25
47-1s	2,356.25	520	20-6	1,037.50
37	1,850.00	530	25-4	1,275.00
36-7s	1,843.75	540	28-6s	1,437.50
32-3s	1,618.75	550	34-1s	1,706.25
28-4s	1,425.00	560	40-1s	2,006.25
24-7s	1,243.75	570	46-3s	2,318.75
21-6s	1,087.50	580	53-1s	2,656.25
19s	950.00	590	60-2s	3,012.50
15	750.00	600	67-6s	3,387.50
14-4s	725.00	610	75-4s	3,775.00

Data provided by Bushel
All prices delayed 10 minutes.