Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWK26
Wheat - May 26

619-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
82-5s	4,131.25	560	25s	1,250.00
76-7s	3,843.75	570	29s	1,450.00
71-3s	3,568.75	580	33-3s	1,668.75
66-3s	3,318.75	590	38s	1,900.00
61-4s	3,075.00	600	43s	2,150.00
57-1s	2,856.25	610	48-3s	2,418.75
53s	2,650.00	620	54s	2,700.00
49-1s	2,456.25	630	59-7s	2,993.75
45-5s	2,281.25	640	66-1s	3,306.25
42-3s	2,118.75	650	72-5s	3,631.25
39-3s	1,968.75	660	79-3s	3,968.75
36-5s	1,831.25	670	86-3s	4,318.75
34s	1,700.00	680	93-5s	4,681.25

Data provided by Bushel
All prices delayed 10 minutes.