Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWH26
Wheat - Mar 26

608-2s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
77-3s	3,868.75	550	20-2s	1,012.50
71-2s	3,562.50	560	23-7s	1,193.75
65-4s	3,275.00	570	28s	1,400.00
60-2s	3,012.50	580	32-5s	1,631.25
55-3s	2,768.75	590	37-4s	1,875.00
50-7s	2,543.75	600	42-6s	2,137.50
46-5s	2,331.25	610	48-3s	2,418.75
42-7s	2,143.75	620	54-3s	2,718.75
39-3s	1,968.75	630	60-5s	3,031.25
36-1s	1,806.25	640	67-2s	3,362.50
33-1s	1,656.25	650	74-1s	3,706.25
30-4s	1,525.00	660	81-2s	4,062.50
28s	1,400.00	670	88-5s	4,431.25

Data provided by Bushel
All prices delayed 10 minutes.