Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZWH26
Wheat - Mar 26

533-4

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
62-7s	3,143.75	480	3-4s	175.00
54-5s	2,731.25	490	5-2s	262.50
47s	2,350.00	500	8-2	412.50
40-2s	2,012.50	510	11-5	581.25
34-1s	1,706.25	520	15-6	787.50
24-6	1,237.50	530	21	1,050.00
19-5	981.25	540	23-6	1,187.50
16-5	831.25	550	32-2	1,612.50
13-3	668.75	560	36-2s	1,812.50
11-4	575.00	570	43-2s	2,162.50
10-6s	537.50	580	50-6s	2,537.50
8-6s	437.50	590	58-5s	2,931.25
5-5	281.25	600	66-7s	3,343.75

Data provided by Bushel
All prices delayed 10 minutes.