Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSX26
Soybeans - Nov 26

1059-6s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
96-7s	4,843.75	1000	39s	1,950.00
90-7s	4,543.75	1010	42-6s	2,137.50
85-1s	4,256.25	1020	46-5s	2,331.25
79-4s	3,975.00	1030	50-6s	2,537.50
74-2s	3,712.50	1040	55-2s	2,762.50
69-2s	3,462.50	1050	59-7s	2,993.75
64-4s	3,225.00	1060	64-6s	3,237.50
60s	3,000.00	1070	69-7s	3,493.75
55-6s	2,787.50	1080	75-2s	3,762.50
51-6s	2,587.50	1090	81s	4,050.00
48s	2,400.00	1100	86-7s	4,343.75
44-4s	2,225.00	1110	93-1s	4,656.25
41-3s	2,068.75	1120	99-5s	4,981.25

Data provided by Bushel
All prices delayed 10 minutes.