Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSX26
Soybeans - Nov 26

1072-2

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
94-2s	4,712.50	1010	31-5s	1,581.25
88-1s	4,406.25	1020	35-2s	1,762.50
82-3s	4,118.75	1030	39-2s	1,962.50
76-6s	3,837.50	1040	43-3s	2,168.75
71-4s	3,575.00	1050	47-7s	2,393.75
66-4s	3,325.00	1060	52-5s	2,631.25
61-7s	3,093.75	1070	57-6s	2,887.50
57-4s	2,875.00	1080	63s	3,150.00
53-2s	2,662.50	1090	68-5s	3,431.25
47	2,350.00	1100	74-3s	3,718.75
45-4s	2,275.00	1110	80-3s	4,018.75
42s	2,100.00	1120	86-5s	4,331.25
38-6s	1,937.50	1130	93-1s	4,656.25

Data provided by Bushel
All prices delayed 10 minutes.