Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZSX26
Soybeans - Nov 26

1050-6s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
151-4	7,575.00	940	45-5	2,281.25
138-3	6,918.75	960	51-4	2,575.00
125-6	6,287.50	980	58-1	2,906.25
113-6	5,687.50	1000	65-2	3,262.50
102-2	5,112.50	1020	73	3,650.00
91-4	4,575.00	1040	81-2	4,062.50
81-2	4,062.50	1060	90-1	4,506.25
71-5	3,581.25	1080	99-4	4,975.00
62-4	3,125.00	1100	109-5	5,481.25
54-1	2,706.25	1120	120-2	6,012.50
46-4	2,325.00	1140	131-6	6,587.50
39-5	1,981.25	1160	144-1	7,206.25
33-5	1,681.25	1180	157-4	7,875.00

Data provided by Bushel
All prices delayed 10 minutes.