Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSX25
Soybeans - Nov 25

1037-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
74-7s	3,743.75	980	18-5s	931.25
68-3s	3,418.75	990	22s	1,100.00
62-3s	3,118.75	1000	25-6s	1,287.50
56-5s	2,831.25	1010	30s	1,500.00
51-3s	2,568.75	1020	34-4s	1,725.00
46-4s	2,325.00	1030	39-4s	1,975.00
42s	2,100.00	1040	44-7s	2,243.75
37-6s	1,887.50	1050	50-5s	2,531.25
34s	1,700.00	1060	56-6s	2,837.50
30-5s	1,531.25	1070	63-2s	3,162.50
27-4s	1,375.00	1080	70s	3,500.00
24-7s	1,243.75	1090	77-2s	3,862.50
22-3s	1,118.75	1100	84-5s	4,231.25

Data provided by Bushel
All prices delayed 10 minutes.