Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSX25
Soybeans - Nov 25

1031-2

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
67-1	3,356.25	970	3-6	187.50
58-1s	2,906.25	980	4-7	243.75
46-7	2,343.75	990	7	350.00
41-4	2,075.00	1000	9-2	462.50
36	1,800.00	1010	12	600.00
29-2	1,462.50	1020	17	850.00
22-1	1,106.25	1030	21-6	1,087.50
17-4	875.00	1040	27-3	1,368.75
14-4	725.00	1050	31	1,550.00
10-7	543.75	1060	38-4s	1,925.00
8-7	443.75	1070	48-2	2,412.50
6-5	331.25	1080	54s	2,700.00
5-4	275.00	1090	62-3s	3,118.75

Data provided by Bushel
All prices delayed 10 minutes.