Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSU26
Soybeans - Sep 26

1070-4

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
90-3s	4,518.75	1010	29s	1,450.00
84-2s	4,212.50	1020	32-6s	1,637.50
78-4s	3,925.00	1030	36-6s	1,837.50
73-1s	3,656.25	1040	41-1s	2,056.25
67-7s	3,393.75	1050	45-5s	2,281.25
63s	3,150.00	1060	50-5s	2,531.25
58-3s	2,918.75	1070	55-6s	2,787.50
54-1s	2,706.25	1080	61-2s	3,062.50
50s	2,500.00	1090	66-7s	3,343.75
46-2s	2,312.50	1100	72-7s	3,643.75
42-6s	2,137.50	1110	79-1s	3,956.25
39-3s	1,968.75	1120	85-5s	4,281.25
36-3s	1,818.75	1130	92-3s	4,618.75

Data provided by Bushel
All prices delayed 10 minutes.