Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSU26
Soybeans - Sep 26

1115-2

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
92-2s	4,612.50	1050	31-3s	1,568.75
86-3s	4,318.75	1060	35-2s	1,762.50
80-5s	4,031.25	1070	39-4s	1,975.00
75-2s	3,762.50	1080	43-7s	2,193.75
70-1s	3,506.25	1090	48-4s	2,425.00
64-5	3,231.25	1100	53-4s	2,675.00
60-6s	3,037.50	1110	58-6s	2,937.50
56-3s	2,818.75	1120	64-2s	3,212.50
52-3s	2,618.75	1130	70s	3,500.00
48-5s	2,431.25	1140	76s	3,800.00
45s	2,250.00	1150	82-3s	4,118.75
41-6s	2,087.50	1160	88-7s	4,443.75
38-6s	1,937.50	1170	95-5s	4,781.25

Data provided by Bushel
All prices delayed 10 minutes.