Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZSU25
Soybeans - Sep 25

1028-4s

Delayed Options: April 18, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
118-1	5,906.25	920	10-5	531.25
102-3	5,118.75	940	14-6	737.50
87-6	4,387.50	960	20	1,000.00
74-5	3,731.25	980	26-5	1,331.25
62-7	3,143.75	1000	34-5	1,731.25
52-4	2,625.00	1020	44-1	2,206.25
43-4	2,175.00	1040	54-7	2,743.75
36	1,800.00	1060	67-1	3,356.25
29-5	1,481.25	1080	80-5	4,031.25
24-3	1,218.75	1100	95-1	4,756.25
20-1	1,006.25	1120	110-6	5,537.50
16-6	837.50	1140	127	6,350.00
13-7	693.75	1160	144-1	7,206.25

Data provided by Bushel
All prices delayed 10 minutes.