Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZSU25
Soybeans - Sep 25

1030-2s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
131-6	6,587.50	920	23-7	1,193.75
118	5,900.00	940	29-6	1,487.50
105-2	5,262.50	960	36-5	1,831.25
93-4	4,675.00	980	44-4	2,225.00
82-7	4,143.75	1000	53-3	2,668.75
73-2	3,662.50	1020	63-2	3,162.50
64-4	3,225.00	1040	74	3,700.00
56-5	2,831.25	1060	85-6	4,287.50
49-6	2,487.50	1080	98-2	4,912.50
43-4	2,175.00	1100	111-5	5,581.25
38	1,900.00	1120	125-6	6,287.50
33-1	1,656.25	1140	140-4	7,025.00
29	1,450.00	1160	155-7	7,793.75

Data provided by Bushel
All prices delayed 10 minutes.