Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSU25
Soybeans - Sep 25

1028-2s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
68-1s	3,406.25	970	10-2s	512.50
60-6s	3,037.50	980	12-7s	643.75
53-7s	2,693.75	990	15-7s	793.75
47-5s	2,381.25	1000	19-4s	975.00
41-6s	2,087.50	1010	23-5s	1,181.25
36-4s	1,825.00	1020	28-3s	1,418.75
31-6s	1,587.50	1030	33-4s	1,675.00
27-5s	1,381.25	1040	39-2s	1,962.50
24s	1,200.00	1050	45-4s	2,275.00
20-6s	1,037.50	1060	52-2s	2,612.50
18s	900.00	1070	59-4s	2,975.00
15-6s	787.50	1080	67-1s	3,356.25
13-6s	687.50	1090	75s	3,750.00

Data provided by Bushel
All prices delayed 10 minutes.