Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSQ26
Soybeans - Aug 26

1086-0

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
86-3s	4,318.75	1030	29-7s	1,493.75
80-3s	4,018.75	1040	33-5s	1,681.25
74-6s	3,737.50	1050	37-6s	1,887.50
69-3s	3,468.75	1060	42-2s	2,112.50
64-2s	3,212.50	1070	46-7s	2,343.75
59-4s	2,975.00	1080	52s	2,600.00
55-1s	2,756.25	1090	57-2s	2,862.50
50-7s	2,543.75	1100	62-7s	3,143.75
47s	2,350.00	1110	68-6s	3,437.50
43-3s	2,168.75	1120	74-7s	3,743.75
40s	2,000.00	1130	81-2s	4,062.50
36-7s	1,843.75	1140	88s	4,400.00
34s	1,700.00	1150	94-7s	4,743.75

Data provided by Bushel
All prices delayed 10 minutes.