Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSQ26
Soybeans - Aug 26

1138-4

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
90-2s	4,512.50	1080	33-2s	1,662.50
84-3s	4,218.75	1090	37-2s	1,862.50
78-7s	3,943.75	1100	41-4s	2,075.00
73-5s	3,681.25	1110	46s	2,300.00
68-5s	3,431.25	1120	50-7s	2,543.75
63-7s	3,193.75	1130	56s	2,800.00
59-3s	2,968.75	1140	61-3s	3,068.75
55-1s	2,756.25	1150	67s	3,350.00
51-1s	2,556.25	1160	72-6s	3,637.50
47-4s	2,375.00	1170	78-7s	3,943.75
44s	2,200.00	1180	85-2s	4,262.50
40-6s	2,037.50	1190	91-6s	4,587.50
37-5s	1,881.25	1200	98-5s	4,931.25

Data provided by Bushel
All prices delayed 10 minutes.