Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZSQ25
Soybeans - Aug 25

1044-6s

Delayed Options: April 18, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
129-6	6,487.50	920	5-7	293.75
112-3	5,618.75	940	8-4	425.00
96-1	4,806.25	960	12-1	606.25
81-1	4,056.25	980	17	850.00
67-5	3,381.25	1000	23-2	1,162.50
55-4	2,775.00	1020	31	1,550.00
45	2,250.00	1040	40-2	2,012.50
36	1,800.00	1060	51-1	2,556.25
28-4	1,425.00	1080	63-4	3,175.00
22-4	1,125.00	1100	77-2	3,862.50
17-6	887.50	1120	92-3	4,618.75
14	700.00	1140	108-4	5,425.00
11-1	556.25	1160	125-4	6,275.00

Data provided by Bushel
All prices delayed 10 minutes.