Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZSQ25
Soybeans - Aug 25

1037-0s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
135-4	6,775.00	920	20-7	1,043.75
121-3	6,068.75	940	26-3	1,318.75
108-2	5,412.50	960	32-7	1,643.75
96-1	4,806.25	980	40-3	2,018.75
85	4,250.00	1000	48-6	2,437.50
74-6	3,737.50	1020	58-1	2,906.25
65-4	3,275.00	1040	68-4	3,425.00
57-2	2,862.50	1060	79-6	3,987.50
49-7	2,493.75	1080	92	4,600.00
43-3	2,168.75	1100	105-1	5,256.25
37-6	1,887.50	1120	119	5,950.00
32-6	1,637.50	1140	133-5	6,681.25
28-3	1,418.75	1160	148-7	7,443.75

Data provided by Bushel
All prices delayed 10 minutes.