Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZSN26
Soybeans - Jul 26

1058-4s

Delayed Options: April 18, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
144-2	7,212.50	940	29	1,450.00
130-1	6,506.25	960	34-3	1,718.75
116-7	5,843.75	980	40-4	2,025.00
104-2	5,212.50	1000	47-3	2,368.75
92-3	4,618.75	1020	55	2,750.00
81-1	4,056.25	1040	63-2	3,162.50
70-5	3,531.25	1060	72-1	3,606.25
61	3,050.00	1080	81-7	4,093.75
52-5	2,631.25	1100	92-7	4,643.75
45-5	2,281.25	1120	105-2	5,262.50
39-6	1,987.50	1140	119	5,950.00
34-7	1,743.75	1160	133-5	6,681.25
30-7	1,543.75	1180	149-1	7,456.25

Data provided by Bushel
All prices delayed 10 minutes.