Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSN26
Soybeans - Jul 26

1089-0

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
85-7s	4,293.75	1030	26-3s	1,318.75
79-6s	3,987.50	1040	30s	1,500.00
74s	3,700.00	1050	34s	1,700.00
68-3s	3,418.75	1060	38-2s	1,912.50
63-2s	3,162.50	1070	42-7s	2,143.75
58-3s	2,918.75	1080	47-7s	2,393.75
53-7s	2,693.75	1090	53-1s	2,656.25
49-4s	2,475.00	1100	58-5s	2,931.25
45-5s	2,281.25	1110	64-4s	3,225.00
41-7s	2,093.75	1120	70-5s	3,531.25
38-4s	1,925.00	1130	77s	3,850.00
35-3s	1,768.75	1140	83-5s	4,181.25
32-4s	1,625.00	1150	90-4s	4,525.00

Data provided by Bushel
All prices delayed 10 minutes.