Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSN26
Soybeans - Jul 26

1148-6

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
89-6s	4,487.50	1090	31-3s	1,568.75
83-6s	4,187.50	1100	35-2s	1,762.50
78s	3,900.00	1110	39-3s	1,968.75
72-5s	3,631.25	1120	43-7s	2,193.75
67-4s	3,375.00	1130	48-4s	2,425.00
62-5s	3,131.25	1140	53-4s	2,675.00
58-1s	2,906.25	1150	58-7s	2,943.75
53-6s	2,687.50	1160	64-3s	3,218.75
49-6s	2,487.50	1170	70-1s	3,506.25
46s	2,300.00	1180	76-2s	3,812.50
42-3s	2,118.75	1190	82-4s	4,125.00
37	1,850.00	1200	89-1s	4,456.25
36-1s	1,806.25	1210	95-7s	4,793.75

Data provided by Bushel
All prices delayed 10 minutes.