Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSN26
Soybeans - Jul 26

1078-6s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
90-4s	4,525.00	1020	33-2s	1,662.50
84-5s	4,231.25	1030	37-1s	1,856.25
79s	3,950.00	1040	41-2s	2,062.50
73-5s	3,681.25	1050	45-6s	2,287.50
68-5s	3,431.25	1060	50-3s	2,518.75
63-7s	3,193.75	1070	55-3s	2,768.75
59-3s	2,968.75	1080	60-5s	3,031.25
55-2s	2,762.50	1090	66-2s	3,312.50
51-3s	2,568.75	1100	72s	3,600.00
47-6s	2,387.50	1110	78-1s	3,906.25
44-3s	2,218.75	1120	84-4s	4,225.00
41-2s	2,062.50	1130	91-1s	4,556.25
38-2s	1,912.50	1140	97-7s	4,893.75

Data provided by Bushel
All prices delayed 10 minutes.