Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZSN25
Soybeans - Jul 25

1047-6s

Delayed Options: April 18, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
67-4	3,375.00	990	10-1	506.25
60-1	3,006.25	1000	12-5	631.25
53	2,650.00	1010	15-4	775.00
46-3	2,318.75	1020	18-7	943.75
40-2	2,012.50	1030	22-5	1,131.25
34-5	1,731.25	1040	27	1,350.00
29-5	1,481.25	1050	31-7	1,593.75
25-1	1,256.25	1060	37-3	1,868.75
21-2	1,062.50	1070	43-3	2,168.75
17-7	893.75	1080	49-7	2,493.75
15	750.00	1090	57	2,850.00
12-4	625.00	1100	64-4	3,225.00
10-4	525.00	1110	72-3	3,618.75

Data provided by Bushel
All prices delayed 10 minutes.