Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSK26
Soybeans - May 26

1078-4

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
79-7s	3,993.75	1020	20-6	1,037.50
73-3s	3,668.75	1030	23-6	1,187.50
67-2s	3,362.50	1040	26-7s	1,343.75
61-3s	3,068.75	1050	30-7s	1,543.75
56s	2,800.00	1060	37	1,850.00
50-7s	2,543.75	1070	40-1s	2,006.25
45-1	2,256.25	1080	46	2,300.00
41-7s	2,093.75	1090	50-6s	2,537.50
38s	1,900.00	1100	56-5s	2,831.25
34-2s	1,712.50	1110	62-7s	3,143.75
31s	1,550.00	1120	68-6	3,437.50
27-4	1,375.00	1130	76-1s	3,806.25
25-2s	1,262.50	1140	82	4,100.00

Data provided by Bushel
All prices delayed 10 minutes.