Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSK26
Soybeans - May 26

1141-6

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
84-5s	4,231.25	1080	20-7	1,043.75
78-1s	3,906.25	1090	25-4s	1,275.00
72s	3,600.00	1100	30-6	1,537.50
66-1s	3,306.25	1110	33-2s	1,662.50
60-5s	3,031.25	1120	39-6	1,987.50
55-4s	2,775.00	1130	42-3s	2,118.75
51-3	2,568.75	1140	47-4s	2,375.00
44-3	2,218.75	1150	52-7s	2,643.75
42s	2,100.00	1160	57	2,850.00
38-1s	1,906.25	1170	64-5s	3,231.25
33	1,650.00	1180	71s	3,550.00
29-2	1,462.50	1190	77-5s	3,881.25
28-4s	1,425.00	1200	82-6	4,137.50

Data provided by Bushel
All prices delayed 10 minutes.