Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSK26
Soybeans - May 26

1069-6s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
85-7s	4,293.75	1010	27-4s	1,375.00
79-7s	3,993.75	1020	31-2s	1,562.50
74-1s	3,706.25	1030	35-2s	1,762.50
68-5s	3,431.25	1040	39-5s	1,981.25
63-4s	3,175.00	1050	44-2s	2,212.50
58-6s	2,937.50	1060	49-1s	2,456.25
54-2s	2,712.50	1070	54-4s	2,725.00
50s	2,500.00	1080	60s	3,000.00
46-1s	2,306.25	1090	65-7s	3,293.75
42-3s	2,118.75	1100	72s	3,600.00
39s	1,950.00	1110	78-3s	3,918.75
36s	1,800.00	1120	85s	4,250.00
33-1s	1,656.25	1130	91-7s	4,593.75

Data provided by Bushel
All prices delayed 10 minutes.