Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSH27
Soybeans - Mar 27

1121-2

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
93-6s	4,687.50	1060	36-1s	1,806.25
87-7s	4,393.75	1070	40s	2,000.00
82-3s	4,118.75	1080	44-2s	2,212.50
77-3s	3,868.75	1090	48-7s	2,443.75
72-5s	3,631.25	1100	53-7s	2,693.75
68-3s	3,418.75	1110	59-3s	2,968.75
64-3s	3,218.75	1120	65-1s	3,256.25
60-7s	3,043.75	1130	71-2s	3,562.50
57-5s	2,881.25	1140	77-6s	3,887.50
54-5s	2,731.25	1150	84-4s	4,225.00
51-6s	2,587.50	1160	91-3s	4,568.75
49-2s	2,462.50	1170	98-5s	4,931.25
46-7s	2,343.75	1180	105-7s	5,293.75

Data provided by Bushel
All prices delayed 10 minutes.