Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSH26
Soybeans - Mar 26

1065-2

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
73s	3,650.00	1010	16-2	812.50
66-1s	3,306.25	1020	19-7	993.75
59-6s	2,987.50	1030	22-4	1,125.00
53-7s	2,693.75	1040	27-4	1,375.00
48	2,400.00	1050	30-1	1,506.25
41-5	2,081.25	1060	35-2s	1,762.50
38-3	1,918.75	1070	40-4s	2,025.00
34	1,700.00	1080	46-1s	2,306.25
30-4s	1,525.00	1090	52-1s	2,606.25
26-4	1,325.00	1100	58-5s	2,931.25
24	1,200.00	1110	65-4s	3,275.00
20-6	1,037.50	1120	72-5s	3,631.25
18-6s	937.50	1130	80s	4,000.00

Data provided by Bushel
All prices delayed 10 minutes.