Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSH26
Soybeans - Mar 26

1132-4

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
75-3	3,768.75	1070	13-5	681.25
67	3,350.00	1080	15-3	768.75
64-4s	3,225.00	1090	18-2	912.50
56	2,800.00	1100	22-2	1,112.50
49	2,450.00	1110	26-3	1,318.75
43-3	2,168.75	1120	30-7	1,543.75
39-7	1,993.75	1130	36	1,800.00
35	1,750.00	1140	41-6	2,087.50
30	1,500.00	1150	46-1	2,306.25
27-1	1,356.25	1160	54-7s	2,743.75
23-4	1,175.00	1170	61-3s	3,068.75
21	1,050.00	1180	68-3s	3,418.75
18	900.00	1190	75-4s	3,775.00

Data provided by Bushel
All prices delayed 10 minutes.