Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZSH26
Soybeans - Mar 26

1046-4s

Delayed Options: April 18, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
139	6,950.00	920	15	750.00
124	6,200.00	940	19-6	987.50
110-2	5,512.50	960	25-5	1,281.25
97-4	4,875.00	980	32-4	1,625.00
85-7	4,293.75	1000	40-3	2,018.75
75-2	3,762.50	1020	49-3	2,468.75
65-4	3,275.00	1040	59-2	2,962.50
56-7	2,843.75	1060	70	3,500.00
49-1	2,456.25	1080	81-7	4,093.75
42-3	2,118.75	1100	94-6	4,737.50
36-4	1,825.00	1120	108-3	5,418.75
31-4	1,575.00	1140	123	6,150.00
27-2	1,362.50	1160	138-2	6,912.50

Data provided by Bushel
All prices delayed 10 minutes.