Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSH26
Soybeans - Mar 26

1060-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
84-1s	4,206.25	1000	25-2s	1,262.50
78s	3,900.00	1010	28-7s	1,443.75
72-1s	3,606.25	1020	32-7s	1,643.75
66-5s	3,331.25	1030	37-2s	1,862.50
61-3s	3,068.75	1040	41-7s	2,093.75
56-4s	2,825.00	1050	46-6s	2,337.50
52s	2,600.00	1060	52s	2,600.00
47-6s	2,387.50	1070	57-5s	2,881.25
43-7s	2,193.75	1080	63-4s	3,175.00
40-3s	2,018.75	1090	69-6s	3,487.50
37s	1,850.00	1100	76-2s	3,812.50
33-7s	1,693.75	1110	82-7s	4,143.75
31s	1,550.00	1120	89-7s	4,493.75

Data provided by Bushel
All prices delayed 10 minutes.