Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZSH25
Soybeans - Mar 25

1009-0s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
116	5,800.00	900	8	400.00
99-4	4,975.00	920	11-3	568.75
84-3	4,218.75	940	16-1	806.25
70-5	3,531.25	960	22-1	1,106.25
58-3	2,918.75	980	29-5	1,481.25
47-4	2,375.00	1000	38-5	1,931.25
38-2	1,912.50	1020	49-1	2,456.25
30-3	1,518.75	1040	61-1	3,056.25
24	1,200.00	1060	74-3	3,718.75
18-6	937.50	1080	89	4,450.00
14-5	731.25	1100	104-5	5,231.25
11-3	568.75	1120	121-2	6,062.50
8-7	443.75	1140	138-5	6,931.25

Data provided by Bushel
All prices delayed 10 minutes.