Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSF27
Soybeans - Jan 27

1122-6

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
94-4s	4,725.00	1060	34-6s	1,737.50
88-6s	4,437.50	1070	38-6s	1,937.50
83-2s	4,162.50	1080	43s	2,150.00
78s	3,900.00	1090	47-4s	2,375.00
73s	3,650.00	1100	52-2s	2,612.50
68-2s	3,412.50	1110	57-2s	2,862.50
63-6s	3,187.50	1120	62-4s	3,125.00
59-4s	2,975.00	1130	68s	3,400.00
55-4s	2,775.00	1140	73-6s	3,687.50
51-6s	2,587.50	1150	79-6s	3,987.50
48-2s	2,412.50	1160	86s	4,300.00
45s	2,250.00	1170	92-4s	4,625.00
41-7s	2,093.75	1180	99-1s	4,956.25

Data provided by Bushel
All prices delayed 10 minutes.