Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSF26
Soybeans - Jan 26

1050-4

Delayed Options: September 09, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
71-3s	3,568.75	990	10	500.00
63-6s	3,187.50	1000	12-6	637.50
56-5s	2,831.25	1010	15-5	781.25
50s	2,500.00	1020	18-2	912.50
44s	2,200.00	1030	22-7	1,143.75
37-6	1,887.50	1040	26-7	1,343.75
33-4s	1,675.00	1050	31	1,550.00
27-2	1,362.50	1060	36-1s	1,806.25
25	1,250.00	1070	41-2	2,062.50
20-2	1,012.50	1080	48-4s	2,425.00
17-5	881.25	1090	56-7	2,843.75
15-2	762.50	1100	62-6s	3,137.50
13	650.00	1110	70-3s	3,518.75

Data provided by Bushel
All prices delayed 10 minutes.