Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZSF26
Soybeans - Jan 26

1044-2s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
142-7	7,143.75	920	22-1	1,106.25
127-3	6,368.75	940	26-1	1,306.25
112-7	5,643.75	960	31	1,550.00
99-5	4,981.25	980	37-3	1,868.75
87-7	4,393.75	1000	45	2,250.00
77-4	3,875.00	1020	54	2,700.00
68-2	3,412.50	1040	64-1	3,206.25
60-1	3,006.25	1060	75-3	3,768.75
52-6	2,637.50	1080	87-4	4,375.00
46-1	2,306.25	1100	100-2	5,012.50
40-1	2,006.25	1120	113-5	5,681.25
34-6	1,737.50	1140	127-5	6,381.25
29-7	1,493.75	1160	142-2	7,112.50

Data provided by Bushel
All prices delayed 10 minutes.