Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSF26
Soybeans - Jan 26

1050-6s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
82-2s	4,112.50	990	22-4s	1,125.00
75-7s	3,793.75	1000	26s	1,300.00
70s	3,500.00	1010	29-7s	1,493.75
64-3s	3,218.75	1020	34-1s	1,706.25
59-1s	2,956.25	1030	38-5s	1,931.25
54-1s	2,706.25	1040	43-4s	2,175.00
49-4s	2,475.00	1050	48-6s	2,437.50
45-1s	2,256.25	1060	54-2s	2,712.50
41-1s	2,056.25	1070	60s	3,000.00
37-4s	1,875.00	1080	66-2s	3,312.50
34-1s	1,706.25	1090	72-5s	3,631.25
31s	1,550.00	1100	79-4s	3,975.00
28-2s	1,412.50	1110	86-4s	4,325.00

Data provided by Bushel
All prices delayed 10 minutes.