Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MIAX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZSF26
Soybeans - Jan 26

1124-4

Delayed Options: November 24, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
68-4	3,425.00	1060	3-4	175.00
58-1	2,906.25	1070	4-5	231.25
53-3s	2,668.75	1080	6-5	331.25
46-1s	2,306.25	1090	8-2	412.50
35-4	1,775.00	1100	11-5	581.25
30-1	1,506.25	1110	15-3	768.75
24-6	1,237.50	1120	20	1,000.00
19-3	968.75	1130	24	1,200.00
15-5	781.25	1140	33-1	1,656.25
13-2	662.50	1150	34-4	1,725.00
10	500.00	1160	42-4	2,125.00
8	400.00	1170	55-3s	2,768.75
6-2	312.50	1180	63-3s	3,168.75

Data provided by Bushel
All prices delayed 10 minutes.