Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZSF25
Soybeans - Jan 25

997-4s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
59-5	2,981.25	950	12-4	625.00
52-5	2,631.25	960	15-3	768.75
46-1	2,306.25	970	18-6	937.50
40-1	2,006.25	980	22-6	1,137.50
34-5	1,731.25	990	27-1	1,356.25
29-5	1,481.25	1000	32-1	1,606.25
25-2	1,262.50	1010	37-5	1,881.25
21-2	1,062.50	1020	43-5	2,181.25
17-7	893.75	1030	50-1	2,506.25
14-7	743.75	1040	57-1	2,856.25
12-3	618.75	1050	64-4	3,225.00
10-2	512.50	1060	72-3	3,618.75
8-4	425.00	1070	80-4	4,025.00

Data provided by Bushel
All prices delayed 10 minutes.