Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZRX25
Rough Rice - Nov 25

13.925s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
114.00s	5,700.00	1280	2.50s	125.00
96.25s	4,812.50	1300	4.50s	225.00
80.00s	4,000.00	1320	8.25s	412.50
66.00s	3,300.00	1340	14.00s	700.00
54.75s	2,737.50	1360	22.50s	1,125.00
45.75s	2,287.50	1380	33.50s	1,675.00
38.50s	1,925.00	1400	46.00s	2,300.00
32.50s	1,625.00	1420	59.75s	2,987.50
27.25s	1,362.50	1440	74.25s	3,712.50
23.00s	1,150.00	1460	89.50s	4,475.00
19.25s	962.50	1480	105.75s	5,287.50
16.00s	800.00	1500	122.50s	6,125.00
13.50s	675.00	1520	139.75s	6,987.50

Data provided by Bushel
All prices delayed 10 minutes.