Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZRX25
Rough Rice - Nov 25

13.645s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
134.00	6,700.00	1240	11.25	562.50
117.00	5,850.00	1260	14.00	700.00
100.75	5,037.50	1280	17.50	875.00
85.50	4,275.00	1300	22.00	1,100.00
71.25	3,562.50	1320	27.50	1,375.00
58.50	2,925.00	1340	34.25	1,712.50
47.25	2,362.50	1360	42.75	2,137.50
37.50	1,875.00	1380	52.75	2,637.50
29.50	1,475.00	1400	64.50	3,225.00
23.25	1,162.50	1420	78.00	3,900.00
18.25	912.50	1440	92.75	4,637.50
14.50	725.00	1460	108.75	5,437.50
11.75	587.50	1480	125.75	6,287.50

Data provided by Bushel
All prices delayed 10 minutes.