Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZRU25
Rough Rice - Sep 25

13.545s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
120.00	6,000.00	1240	6.50	325.00
102.75	5,137.50	1260	9.25	462.50
86.75	4,337.50	1280	13.00	650.00
72.00	3,600.00	1300	18.00	900.00
58.75	2,937.50	1320	24.75	1,237.50
47.50	2,375.00	1340	33.25	1,662.50
38.00	1,900.00	1360	43.50	2,175.00
30.75	1,537.50	1380	56.00	2,800.00
25.50	1,275.00	1400	70.50	3,525.00
22.00	1,100.00	1420	86.75	4,337.50
19.50	975.00	1440	104.25	5,212.50
16.75	837.50	1460	121.00	6,050.00
13.50	675.00	1480	137.75	6,887.50

Data provided by Bushel
All prices delayed 10 minutes.