Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZRU25
Rough Rice - Sep 25

13.780s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
121.25s	6,062.50	1260	4.00s	200.00
103.25s	5,162.50	1280	6.00s	300.00
86.75s	4,337.50	1300	9.25s	462.50
71.75s	3,587.50	1320	14.25s	712.50
59.50s	2,975.00	1340	21.75s	1,087.50
48.75s	2,437.50	1360	31.00s	1,550.00
39.25s	1,962.50	1380	41.25s	2,062.50
31.00s	1,550.00	1400	52.75s	2,637.50
24.50s	1,225.00	1420	66.25s	3,312.50
19.00s	950.00	1440	80.75s	4,037.50
14.50s	725.00	1460	96.00s	4,800.00
11.00s	550.00	1480	112.25s	5,612.50
8.00s	400.00	1500	129.25s	6,462.50

Data provided by Bushel
All prices delayed 10 minutes.