Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

ZRN25
Rough Rice - Jul 25

13.565s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
143.50	7,175.00	1220	7.75	387.50
126.25	6,312.50	1240	10.50	525.00
109.00	5,450.00	1260	13.00	650.00
92.25	4,612.50	1280	16.25	812.50
76.50	3,825.00	1300	20.50	1,025.00
62.00	3,100.00	1320	25.75	1,287.50
49.25	2,462.50	1340	33.00	1,650.00
38.50	1,925.00	1360	42.00	2,100.00
29.75	1,487.50	1380	53.00	2,650.00
23.00	1,150.00	1400	66.25	3,312.50
18.25	912.50	1420	81.25	4,062.50
14.75	737.50	1440	98.00	4,900.00
12.25	612.50	1460	115.25	5,762.50

Data provided by Bushel
All prices delayed 10 minutes.