Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZRN25
Rough Rice - Jul 25

13.650s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
125.25s	6,262.50	1240	0.25s	12.50
105.25s	5,262.50	1260	0.25s	12.50
85.50s	4,275.00	1280	0.50s	25.00
66.25s	3,312.50	1300	1.25s	62.50
48.00s	2,400.00	1320	3.25s	162.50
32.25s	1,612.50	1340	7.25s	362.50
20.00s	1,000.00	1360	15.00s	750.00
11.75s	587.50	1380	26.75s	1,337.50
6.50s	325.00	1400	41.50s	2,075.00
3.75s	187.50	1420	58.75s	2,937.50
2.25s	112.50	1440	77.00s	3,850.00
1.00s	50.00	1460	95.75s	4,787.50
0.50s	25.00	1480	115.25s	5,762.50

Data provided by Bushel
All prices delayed 10 minutes.