Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

ZRH26
Rough Rice - Mar 26

14.215s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
130.00s	6,500.00	1300	10.75s	537.50
114.00s	5,700.00	1320	14.25s	712.50
99.00s	4,950.00	1340	19.00s	950.00
85.25s	4,262.50	1360	25.00s	1,250.00
73.00s	3,650.00	1380	32.25s	1,612.50
62.25s	3,112.50	1400	41.25s	2,062.50
53.00s	2,650.00	1420	51.50s	2,575.00
45.25s	2,262.50	1440	63.50s	3,175.00
38.75s	1,937.50	1460	76.50s	3,825.00
33.25s	1,662.50	1480	90.75s	4,537.50
29.00s	1,450.00	1500	106.00s	5,300.00
25.50s	1,275.00	1520	122.00s	6,100.00
22.50s	1,125.00	1540	138.75s	6,937.50

Data provided by Bushel
All prices delayed 10 minutes.