Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

ZRH25
Rough Rice - Mar 25

15.290s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
134.00	6,700.00	1400	6.25	312.50
116.75	5,837.50	1420	8.75	437.50
100.25	5,012.50	1440	12.00	600.00
84.75	4,237.50	1460	16.50	825.00
70.75	3,537.50	1480	22.25	1,112.50
58.00	2,900.00	1500	29.25	1,462.50
47.00	2,350.00	1520	38.25	1,912.50
37.75	1,887.50	1540	48.50	2,425.00
30.00	1,500.00	1560	60.75	3,037.50
24.00	1,200.00	1580	74.50	3,725.00
19.25	962.50	1600	89.25	4,462.50
15.25	762.50	1620	105.50	5,275.00
12.25	612.50	1640	122.25	6,112.50

Data provided by Bushel
All prices delayed 10 minutes.